24H 最高$220.00
24H 最低$184.22
今日开盘$190
24H 成交量$13.91万
流通市值—
24H 涨跌额($27.62)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.56 | $26.01 | $24.52 | $3.86万 | $669.57万 | 2.45% |
| 124 |
BIOBio Protocol
|
$0.02001 | $0.021 | $0.01822 | $192.90万 | $4,417.79万 | 3.79% |
| 478 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0253 | $27.76万 | $4,208.81万 | -0.75% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.81万 | $1,149.94万 | 2.93% |
| 574 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.05万 | $832.49万 | -1.08% |
| 166 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $128.73万 | $1.13亿 | -1.26% |
| 246 |
CFXConflux
|
$0.04153 | $0.04268 | $0.03946 | $73.16万 | $2.24亿 | 0.07% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 429 |
APPBApplovin (bStocks Tokenized St
|
$409.96 | $412.70 | $385.46 | $33.59万 | $281.82万 | 4.80% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 567 |
FSynFutures
|
$0.002401 | $0.002472 | $0.002299 | $19.04万 | $1,299.07万 | -0.87% |
| 570 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Initia - 加密货币行情
Polkadot - 比特币行情
Chainlink - 比特币行情
Aptos - 币种排行
以太经典 - 比特币行情
PancakeSwap - 比特币行情
WBETH - 以太坊ETH价格
以太经典 - 比特币
Polkadot - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
Prom - 币种排行
Internet - 以太坊ETH价格
Render - 币种排行
狗币 - 比特币行情
Artificial - 加密货币行情
Aave - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 数字货币市值
Nexpace - 比特币
Tether Gold - 比特币行情
United Stables - 加密货币行情
波场 - 比特币行情
Render - 比特币
USD1 - BTC行情
Starknet - 数字货币市值
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
狗币 - 币种排行
PAX Gold - BTC行情
Holo - BTC行情
Holo - 币种排行
Neiro - 数字货币市值
Polkadot - 比特币
艾达币 - BTC行情
Arbitrum - 数字货币市值
达世币 - 币种排行