24H 最高$0.0499
24H 最低$0.0465
今日开盘$0.0479
24H 成交量$115.01万
流通市值$1,149.94万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.90万 | $669.57万 | 2.53% |
| 124 |
BIOBio Protocol
|
$0.01995 | $0.021 | $0.01822 | $195.33万 | $4,417.79万 | 3.69% |
| 477 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0253 | $28.11万 | $4,208.81万 | -0.75% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 177 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.01万 | $1,149.94万 | 2.51% |
| 575 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 388 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.06万 | $832.49万 | -1.36% |
| 166 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $128.23万 | $1.13亿 | -1.89% |
| 246 |
CFXConflux
|
$0.04143 | $0.04268 | $0.03946 | $73.27万 | $2.24亿 | 0.12% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 429 |
APPBApplovin (bStocks Tokenized St
|
$408.56 | $412.70 | $385.46 | $33.65万 | $281.82万 | 4.27% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 568 |
FSynFutures
|
$0.00239 | $0.002472 | $0.002299 | $19.03万 | $1,299.07万 | -1.08% |
| 572 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太经典 - 比特币
EUR - 比特币
Bubblemaps - BTC行情
Aave - 比特币
Ethena - 数字货币市值
Ripple USD - 比特币行情
Starknet - 数字货币市值
Aave - 比特币
Pepe - 加密货币行情
Arbitrum - BTC行情
Initia - 币种排行
莱特币 - 数字货币市值
Plasma - 比特币
LayerZero - 比特币行情
牛来 - 比特币
QQQB - 币种排行
Arbitrum - 比特币行情
Gram - 比特币
Pepe - 加密货币行情
USD1 - 以太坊ETH价格
Meteora - BTC行情
Polkadot - BTC行情
JUST - 加密货币行情
World Liberty - 数字货币市值
Internet - 比特币行情
LayerZero - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 币种排行
比特币
JUST - 加密货币行情
Zama - 比特币行情
Test - 币种排行
Gram - BTC行情
First Digital - BTC行情
Neiro - 数字货币市值
Render - 数字货币市值
Zama - 比特币
Bubblemaps - 数字货币市值
Ethena - 比特币行情
牛来 - 数字货币市值