24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$807.40万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.73 | $25.76 | $24.52 | $3.39万 | $669.57万 | 3.04% |
| 126 |
BIOBio Protocol
|
$0.02007 | $0.021 | $0.01822 | $189.17万 | $4,417.79万 | 4.15% |
| 485 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.72万 | $4,208.81万 | 0.38% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.24万 | $1,149.94万 | 2.71% |
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 382 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.80万 | $832.49万 | -0.81% |
| 162 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $134.19万 | $1.13亿 | -0.38% |
| 241 |
CFXConflux
|
$0.04184 | $0.04268 | $0.03946 | $72.56万 | $2.24亿 | 0.99% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 440 |
APPBApplovin (bStocks Tokenized St
|
$407.67 | $409.00 | $385.46 | $31.88万 | $281.82万 | 4.69% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.99万 | — | -2.20% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.02万 | $1,299.07万 | -0.16% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Quant - 比特币
USD1 - 币种排行
Zilliqa - 以太坊ETH价格
Render - 币种排行
Initia - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Pepe - 比特币行情
Reserve Rights - 以太坊ETH价格
Test - 比特币行情
BFUSD - BTC行情
Solana - 币种排行
Render - 数字货币市值
恒星币 - 以太坊ETH价格
BitMine - 数字货币市值
United Stables - 比特币行情
Gram - 加密货币行情
Raydium - 比特币行情
QQQB - 币种排行
Hedera - BTC行情
Holo - 数字货币市值
QQQB - BTC行情
Aster - 数字货币市值
USDC - 加密货币行情
以太坊 - 加密货币行情
达世币 - 币种排行
Pyth Network - 以太坊ETH价格
JUST - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 比特币
Holo - 加密货币行情
Tokamak - 比特币
Arbitrum - 币种排行
恒星币 - BTC行情
Avalanche - 币种排行
Ripple USD - 比特币行情
Internet - 数字货币市值
Shiba Inu - 比特币