24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01681
24H 成交量$44.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.81万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.80万 | $662.94万 | -0.70% |
| 260 |
BIOBio Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.46万 | $4,251.07万 | 1.12% |
| 577 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $4,045.74万 | 0.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $843.12万 | -16.74% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 442 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.64万 | $776.98万 | -2.20% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.27万 | $1.05亿 | -3.36% |
| 372 |
CFXConflux
|
$0.0408 | $0.04209 | $0.04032 | $37.07万 | $2.15亿 | -1.14% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 541 |
APPBApplovin (bStocks Tokenized St
|
$394.68 | $410.07 | $383.28 | $18.51万 | $264.69万 | -3.51% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.56万 | — | -14.61% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 618 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.78万 | $1,251.87万 | -0.80% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sui - 以太坊ETH价格
BEAMX - 比特币
POL - 币种排行
比特币 - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ripple USD - 数字货币市值
World Liberty - 数字货币市值
BFUSD - 比特币行情
Worldcoin - 币种排行
狗币 - 比特币
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Sui - BTC行情
Pepe - 加密货币行情
艾达币 - 币种排行
Aero - BTC行情
First Digital - 比特币行情
Pyth Network - 数字货币市值
THORChain - BTC行情
Sui - BTC行情
Sui - 加密货币行情
Ether.fi - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - 以太坊ETH价格
Holo - BTC行情
Render - 比特币
瑞波币 - 以太坊ETH价格
A链 - 币种排行
瑞波币 - 加密货币行情
Hedera - 比特币行情
Uniswap - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币