Circle Internet Group (bStocks
CRCLB · 美元计价
$67.51
-0.22%
≈ ￥445.566
(-$0.15)
更新于 2026-11-10 02:55:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.66
24H 成交量$1,949.65万
流通市值$1.54亿
24H 涨跌额(-$0.15)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.67 | $25.76 | $24.52 | $3.32万 | $669.57万 | 2.93% |
| 126 |
BIOBio Protocol
|
$0.02005 | $0.021 | $0.01822 | $189.12万 | $4,417.79万 | 3.89% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $4,208.81万 | -0.37% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 174 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.07万 | $1,149.94万 | 1.45% |
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.84万 | $832.49万 | -1.35% |
| 160 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.56万 | $1.13亿 | -0.51% |
| 236 |
CFXConflux
|
$0.04175 | $0.04268 | $0.03946 | $73.97万 | $2.24亿 | 0.48% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 442 |
APPBApplovin (bStocks Tokenized St
|
$406.11 | $409.00 | $385.46 | $31.95万 | $281.82万 | 4.17% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.93万 | — | -1.10% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 564 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.03万 | $1,299.07万 | -0.78% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pump.fun - 比特币行情
Arbitrum - BTC行情
Meteora - 币种排行
Aave - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - BTC行情
Ethena - 比特币
Sui - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
World Liberty - 加密货币行情
Bittensor - 比特币行情
Plasma - 加密货币行情
Reserve Rights - 以太坊ETH价格
Bittensor - 加密货币行情
ONEchain - BTC行情
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - BTC行情
Internet - 比特币
First Digital - 数字货币市值
Nexpace - 比特币
Ether.fi - 以太坊ETH价格
EUR - 加密货币行情
Reserve Rights - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
Meteora - 数字货币市值
NEAR Protocol - 币种排行
波场 - 比特币行情
狗币 - 数字货币市值
USD1 - 加密货币行情
Render - 以太坊ETH价格
Zama - 币种排行
Reserve Rights - 以太坊ETH价格
Ethena - 比特币
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Sui - 比特币
Chainlink - 比特币