KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.53
0.43%
≈ ￥122.298
($0.08)
更新于 2026-11-10 06:30:02
24H 最高$18.62
24H 最低$17.91
今日开盘$18.45
24H 成交量$66.34万
流通市值$245.98万
24H 涨跌额($0.08)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.61 | $26.01 | $24.52 | $3.83万 | $669.57万 | 2.93% |
| 120 |
BIOBio Protocol
|
$0.01987 | $0.021 | $0.01867 | $182.14万 | $4,417.79万 | 6.14% |
| 512 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $20.98万 | $4,208.81万 | 3.13% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $110.84万 | $1,149.94万 | 3.37% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.70万 | $832.49万 | 1.39% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $117.62万 | $1.13亿 | 1.17% |
| 300 |
CFXConflux
|
$0.04138 | $0.04268 | $0.04014 | $51.18万 | $2.24亿 | 2.30% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 405 |
APPBApplovin (bStocks Tokenized St
|
$409.13 | $412.70 | $385.46 | $33.49万 | $281.82万 | 4.70% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 594 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.36万 | $1,299.07万 | 0.85% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aster - BTC行情
Ether.fi - 币种排行
Initia - 币种排行
Worldcoin - 币种排行
Tether Gold - 币种排行
牛来 - 加密货币行情
RWUSD - 以太坊ETH价格
Render - 数字货币市值
波场 - 以太坊ETH价格
Nexpace - 比特币
Polkadot - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
Polkadot - 比特币
Plasma - 加密货币行情
Filecoin - 加密货币行情
Quant - 比特币
Quant - BTC行情
Sui - 比特币行情
牛来 - 比特币行情
Aave - 币种排行
大零币 - 币种排行
World Liberty - 币种排行
Ripple USD - 加密货币行情
POL - BTC行情
NFP - 以太坊ETH价格
达世币 - BTC行情
GNS - BTC行情
Filecoin - 以太坊ETH价格
World Liberty - BTC行情
达世币 - 比特币
Zama - 数字货币市值
QQQB - 数字货币市值
ONEchain - 数字货币市值
Zilliqa - BTC行情
RWUSD - 比特币