24H 最高$0.002141
24H 最低$0.001961
今日开盘$0.001998
24H 成交量$48.09万
流通市值$5,236.30万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00196434
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.61 | $26.01 | $24.52 | $3.83万 | $669.57万 | 2.93% |
| 120 |
BIOBio Protocol
|
$0.01987 | $0.021 | $0.01867 | $182.14万 | $4,417.79万 | 6.14% |
| 512 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $20.98万 | $4,208.81万 | 3.13% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $110.84万 | $1,149.94万 | 3.37% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.70万 | $832.49万 | 1.39% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $117.62万 | $1.13亿 | 1.17% |
| 300 |
CFXConflux
|
$0.04138 | $0.04268 | $0.04014 | $51.18万 | $2.24亿 | 2.30% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 405 |
APPBApplovin (bStocks Tokenized St
|
$409.13 | $412.70 | $385.46 | $33.49万 | $281.82万 | 4.70% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 594 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.36万 | $1,299.07万 | 0.85% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
币安币 - 加密货币行情
Aptos - 比特币行情
达世币 - BTC行情
Pyth Network - 以太坊ETH价格
Artificial - 币种排行
USDC - 以太坊ETH价格
Polkadot - 比特币
Test - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - 加密货币行情
JUST - 数字货币市值
Quant - 比特币
Prom - BTC行情
Quant - 比特币行情
Gram - 以太坊ETH价格
Render - 比特币行情
Render - 比特币行情
Holo - 数字货币市值
Sui - 币种排行
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
Zama - 比特币行情
Meteora - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 比特币
Aave - 比特币行情
比特币 - 加密货币行情
Gram - 币种排行
Ethena - 比特币
GNS - BTC行情
World Liberty - 比特币行情
Bubblemaps - 加密货币行情
牛来 - 比特币行情
Uniswap - 比特币
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
POL - 数字货币市值
大零币 - 比特币行情