24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0355
24H 成交量$25.38万
流通市值$690.15万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.61 | $26.01 | $24.52 | $3.82万 | $669.57万 | 2.93% |
| 120 |
BIOBio Protocol
|
$0.01992 | $0.021 | $0.01867 | $180.76万 | $4,417.79万 | 5.85% |
| 529 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $19.62万 | $4,208.81万 | 3.52% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 169 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $109.97万 | $1,149.94万 | 3.81% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 417 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.44万 | $832.49万 | 1.11% |
| 164 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0764 | $116.64万 | $1.13亿 | 1.30% |
| 300 |
CFXConflux
|
$0.04153 | $0.04268 | $0.04018 | $50.93万 | $2.24亿 | 2.62% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 403 |
APPBApplovin (bStocks Tokenized St
|
$408.89 | $412.70 | $385.46 | $33.42万 | $281.82万 | 5.22% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.71万 | — | -1.11% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 596 |
FSynFutures
|
$0.002394 | $0.002472 | $0.002299 | $13.97万 | $1,299.07万 | 0.21% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tokamak - BTC行情
RWUSD - 币种排行
Solana - BTC行情
Aptos - 比特币行情
Ether.fi - 数字货币市值
Bittensor - 比特币行情
Aster - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Meteora - 币种排行
波场 - 比特币行情
Ripple USD - 币种排行
MarsCoin - 比特币
Sui - 比特币
牛来 - 以太坊ETH价格
达世币 - 比特币行情
QQQB - 数字货币市值
Aave - 以太坊ETH价格
USDC - 数字货币市值
Sui - BTC行情
USD1 - BTC行情
Plasma - 数字货币市值
Aave - 比特币行情
Worldcoin - 比特币
莱特币 - 比特币
波场 - 数字货币市值
达世币 - 币种排行
牛来 - 比特币
比特现金 - 比特币
以太坊 - BTC行情
大零币 - 数字货币市值
BFUSD - 币种排行
EUR - 以太坊ETH价格
Tokamak - 币种排行
WBETH - 数字货币市值
Reserve Rights - 加密货币行情
Avalanche - 加密货币行情