24H 最高$0.4421
24H 最低$0.3973
今日开盘$0.4204
24H 成交量$298.98万
流通市值$4.32亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.56 | $26.01 | $24.52 | $3.86万 | $669.57万 | 2.45% |
| 124 |
BIOBio Protocol
|
$0.02001 | $0.021 | $0.01822 | $192.90万 | $4,417.79万 | 3.79% |
| 478 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0253 | $27.76万 | $4,208.81万 | -0.75% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.81万 | $1,149.94万 | 2.93% |
| 574 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.05万 | $832.49万 | -1.08% |
| 166 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $128.73万 | $1.13亿 | -1.26% |
| 246 |
CFXConflux
|
$0.04153 | $0.04268 | $0.03946 | $73.16万 | $2.24亿 | 0.07% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 429 |
APPBApplovin (bStocks Tokenized St
|
$409.96 | $412.70 | $385.46 | $33.59万 | $281.82万 | 4.80% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 567 |
FSynFutures
|
$0.002401 | $0.002472 | $0.002299 | $19.04万 | $1,299.07万 | -0.87% |
| 570 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Holo - 以太坊ETH价格
Reserve Rights - 加密货币行情
WBETH - 比特币
BitMine - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 加密货币行情
瑞波币 - 币种排行
Aave - 以太坊ETH价格
BFUSD - 币种排行
Sui - 比特币
NEAR Protocol - 数字货币市值
Meteora - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
Zama - 币种排行
Polkadot - 币种排行
艾达币 - 数字货币市值
Sui - BTC行情
Gram - BTC行情
狗币 - 比特币行情
Render - 比特币
币安币 - 比特币
Render - 以太坊ETH价格
QQQB - 币种排行
Artificial - BTC行情
Plasma - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 比特币
Bittensor - 加密货币行情
EUR - 数字货币市值
PancakeSwap - 加密货币行情
Sui - 加密货币行情
United Stables - 以太坊ETH价格
World Liberty - 比特币行情
Initia - 加密货币行情
以太经典 - 加密货币行情