24H 最高$0.502
24H 最低$0.471
今日开盘$0.497
24H 成交量$122.34万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 2.86% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.41 | $25.65 | $25.06 | $3.80万 | $662.94万 | -0.78% |
| 259 |
BIOBio Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.52万 | $4,251.07万 | 0.65% |
| 578 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $4,045.74万 | -0.38% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $843.12万 | -19.08% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.71万 | $776.98万 | -2.73% |
| 396 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.42万 | $1.05亿 | -3.35% |
| 371 |
CFXConflux
|
$0.04094 | $0.04209 | $0.04032 | $37.06万 | $2.15亿 | -1.23% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 540 |
APPBApplovin (bStocks Tokenized St
|
$394.68 | $410.07 | $383.28 | $18.51万 | $264.69万 | -3.50% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.53万 | — | -13.64% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 621 |
FSynFutures
|
$0.002372 | $0.002431 | $0.002331 | $10.68万 | $1,251.87万 | -0.84% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USDC - 币种排行
Render - 数字货币市值
比特现金 - BTC行情
牛来 - BTC行情
PAX Gold - 数字货币市值
Internet - 币种排行
THORChain - 币种排行
USD1 - 比特币
Initia - 以太坊ETH价格
艾达币 - 币种排行
Aave - 币种排行
LayerZero - 数字货币市值
THORChain - 比特币行情
艾达币 - 比特币
POL - 比特币行情
Midnight - 币种排行
Midnight - 数字货币市值
波场 - 币种排行
MegaETH - 数字货币市值
Test - 加密货币行情
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - 数字货币市值
Particle - 以太坊ETH价格
BENQI - 币种排行
瑞波币 - 比特币
POL - 以太坊ETH价格
Ethena USDe - 加密货币行情
莱特币 - 比特币
Ripple USD - 数字货币市值
Ethena - 币种排行
Chainlink - 加密货币行情
Pyth Network - 加密货币行情
Bubblemaps - 比特币
Official Trump - 数字货币市值
Caldera - 加密货币行情
PAX Gold - 加密货币行情
A链 - 数字货币市值
狗币 - 币种排行