24H 最高$0.062
24H 最低$0.055
今日开盘$0.05663
24H 成交量$440.83万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.79万 | $662.94万 | -0.55% |
| 259 |
BIOBio Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.53万 | $4,251.07万 | 1.32% |
| 580 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $4,045.74万 | 0.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 54 |
PARTIParticle Network
|
$0.0373 | $0.0471 | $0.0341 | $749.02万 | $843.12万 | -14.84% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $776.98万 | -1.93% |
| 398 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.25万 | $1.05亿 | -3.61% |
| 368 |
CFXConflux
|
$0.04075 | $0.04209 | $0.04032 | $37.43万 | $2.15亿 | -1.04% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 539 |
APPBApplovin (bStocks Tokenized St
|
$394.35 | $410.07 | $383.28 | $18.51万 | $264.69万 | -3.59% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.62万 | — | -14.61% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 617 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.82万 | $1,251.87万 | -0.55% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Prom - BTC行情
QQQB - 币种排行
THORChain - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Hedera - BTC行情
Filecoin - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
USD1 - 加密货币行情
Hedera - 比特币
Gram - 比特币行情
Bubblemaps - 数字货币市值
NFP - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 币种排行
Tokamak - BTC行情
Sophon - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Aero - 数字货币市值
PAX Gold - BTC行情
艾达币 - 比特币行情
Prom - 数字货币市值
Caldera - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币行情
United Stables - 加密货币行情
Initia - 加密货币行情
Prom - 加密货币行情